السعر Chg يوم عام تاريخ
Altus 61.38 0.24 0.39% 14.39% 2025-08-27
Altisource Portfolio Solutions 11.68 -0.32 -2.67% 22.69% 2025-08-27
Colliers International Group 229.53 -1.34 -0.58% 19.31% 2025-08-27
CME 270.12 -1.49 -0.55% 25.61% 2025-08-27
Cresud Sacif Y A 10.29 -0.27 -2.56% 33.29% 2025-08-27
Dream Unlimited 21.92 -0.05 -0.23% -17.06% 2025-08-27
FactSet Research Systems 380.22 0.22 0.06% -7.90% 2025-08-27
Forestar 27.47 -0.34 -1.22% -11.30% 2025-08-27
FirstService 277.17 -1.44 -0.52% 15.72% 2025-08-27
Graphisoft Park 13.00 0 0% 27.45% 2025-08-27
Howard Hughes 75.35 0.40 0.53% 0.41% 2025-08-27
Intercontinental Exchange 177.33 -1.41 -0.79% 10.27% 2025-08-27
Irsa Inversiones Y Rprsntcins 14.22 -0.40 -2.74% 45.25% 2025-08-27
Isras Investment Company 87,850.00 730.00 0.84% 21.12% 2025-08-27
ISS 188.20 -3.30 -1.72% 52.27% 2025-08-27
Jones Lang LaSalle 306.70 1.22 0.40% 22.19% 2025-08-27
Kennedy Wilson 8.54 0.09 1.01% -23.11% 2025-08-27
Moody's 510.07 -1.32 -0.26% 5.58% 2025-08-27
Marcus & Millichap 32.65 0.10 0.31% -15.87% 2025-08-27
MORGUARD 117.56 0.06 0.05% 4.56% 2025-08-27
Msci 570.15 -1.28 -0.22% -1.81% 2025-08-27
NASDAQ 94.84 -0.06 -0.06% 33.54% 2025-08-27
Real Matters 6.54 0.29 4.64% -13.95% 2025-08-27
S&P Global 550.95 -1.38 -0.25% 9.01% 2025-08-27
SS&C Technologies 89.49 -0.05 -0.06% 20.54% 2025-08-27
Walker & Dunlop 86.69 1.17 1.37% -18.53% 2025-08-27
Xinyuan Real Estate 1.75 -0.16 -8.30% -39.39% 2025-08-27

السعر يوم عام تاريخ
US500 6459 15.47 0.24% 15.51% 2025-08-28