CBRE Group - سعر السهم



السعر Chg يوم عام تاريخ
Altus 52.21 0.75 1.46% 1.83% 2025-05-07
Altisource Portfolio Solutions 0.94 -0.002 -0.21% -49.03% 2025-05-07
Colliers International Group 167.39 4.17 2.55% 10.86% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Cresud Sacif Y A 10.82 0.02 0.19% 3.84% 2025-05-07
Dream Unlimited 18.11 -0.04 -0.22% -6.50% 2025-05-07
FactSet Research Systems 439.86 9.99 2.32% 1.34% 2025-05-07
Forestar 19.56 0.16 0.82% -42.13% 2025-05-07
FirstService 241.60 3.53 1.48% 16.45% 2025-05-07
Howard Hughes 68.70 0.10 0.15% 2.72% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Irsa Inversiones Y Rprsntcins 14.40 0.25 1.77% 28.92% 2025-05-07
ISS 164.50 -4.00 -2.37% 32.77% 2025-05-07
Jones Lang LaSalle 228.16 -1.72 -0.75% 19.40% 2025-05-07
Kennedy Wilson 6.61 0.04 0.61% -26.15% 2025-05-07
Moody's 468.34 4.29 0.92% 18.12% 2025-05-07
Marcus & Millichap 30.12 0.73 2.48% -9.66% 2025-05-07
MORGUARD 113.00 -0.34 -0.30% 2.73% 2025-05-07
Msci 552.88 7.03 1.29% 17.01% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Real Matters 6.00 0.10 1.69% 7.53% 2025-05-07
S&P Global 505.23 3.78 0.75% 17.69% 2025-05-07
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
Walker & Dunlop 71.39 -0.13 -0.18% -25.92% 2025-05-07
Xinyuan Real Estate 2.38 0.03 1.28% -7.39% 2025-05-07

السعر يوم عام تاريخ
US500 5661 24.38 0.43% 8.57% 2025-05-08