CBRE Group - سعر السهم



السعر Chg يوم عام تاريخ
Altus 51.08 -0.37 -0.72% -2.65% 2025-04-01
Altisource Portfolio Solutions 0.67 -0.01 -1.32% -63.87% 2025-04-01
Colliers International Group 175.98 1.83 1.05% 9.09% 2025-04-01
CME 262.30 -3.20 -1.21% 22.11% 2025-04-01
Cresud Sacif Y A 11.38 0.33 2.99% 28.88% 2025-04-01
Dream Unlimited 19.71 -0.02 -0.10% 5.57% 2025-04-01
FactSet Research Systems 456.28 1.30 0.29% 3.79% 2025-04-01
Forestar 21.19 0.05 0.24% -45.16% 2025-04-01
FirstService 241.39 2.77 1.16% 9.97% 2025-04-01
Howard Hughes 73.88 -0.20 -0.27% 6.69% 2025-04-01
Intercontinental Exchange 171.25 -1.34 -0.78% 24.97% 2025-04-01
Irsa Inversiones Y Rprsntcins 13.20 0.30 2.33% 47.98% 2025-04-01
ISS 160.10 1.80 1.14% 27.88% 2025-04-01
Jones Lang LaSalle 246.00 -1.91 -0.77% 30.06% 2025-04-01
Kennedy Wilson 8.54 -0.14 -1.61% 2.40% 2025-04-01
Moody's 468.39 2.64 0.57% 19.73% 2025-04-01
Marcus & Millichap 34.91 0.46 1.34% 7.28% 2025-04-01
MORGUARD 120.70 -0.01 -0.01% 6.81% 2025-04-01
Msci 567.37 1.55 0.27% 2.26% 2025-04-01
NASDAQ 76.02 0.12 0.15% 23.94% 2025-04-01
Real Matters 6.02 0.19 3.26% 3.08% 2025-04-01
S&P Global 509.73 1.50 0.30% 19.62% 2025-04-01
SS&C Technologies 83.00 -0.53 -0.63% 31.83% 2025-04-01
Walker & Dunlop 83.11 -2.25 -2.64% -12.93% 2025-04-01
Xinyuan Real Estate 2.64 0.07 2.72% -5.38% 2025-04-01

السعر يوم عام تاريخ
US500 5616 21.22 0.38% 7.76% 2025-04-02