CBRE Group - سعر السهم

سعر السهم
86.53
التغيير اليومي
0.27 0.31%
شهريا
-9.35%
سنويا
17.47%
Q2 التوقعات
86.85
السعر Chg يوم عام تاريخ
Altus 49.98 0.63 1.28% -3.70% 2024-05-06
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
Colliers International Group 148.69 1.11 0.75% 19.95% 2024-05-06
CME 205.99 -1.73 -0.83% 10.93% 2024-05-06
Cresud Sacif Y A 10.59 0.82 8.39% 81.03% 2024-05-06
Dream Unlimited 19.90 0.30 1.53% -11.52% 2024-05-06
Envestnet 64.48 1.52 2.41% 5.95% 2024-05-06
FactSet Research Systems 431.72 3.43 0.80% 9.29% 2024-05-06
Forestar 34.55 0.98 2.92% 76.46% 2024-05-06
FirstService 205.45 0.62 0.30% 4.41% 2024-05-06
Howard Hughes 67.01 0 0% -9.98% 2024-05-03
Intercontinental Exchange 131.27 0.78 0.60% 22.97% 2024-05-06
Irsa Inversiones Y Rprsntcins 10.14 0.30 3.05% 93.88% 2024-05-06
ISS 123.80 1.50 1.23% -12.85% 2024-05-06
Jones Lang LaSalle 194.67 9.15 4.93% 45.82% 2024-05-06
Kennedy Wilson 8.85 0.10 1.14% -40.28% 2024-05-06
Moody's 384.89 4.24 1.11% 28.45% 2024-05-06
Marcus & Millichap 33.78 0.48 1.44% 15.57% 2024-05-06
MORGUARD 110.00 -2.66 -2.36% 7.81% 2024-05-03
Msci 478.35 10.66 2.28% 3.64% 2024-05-06
NASDAQ 60.78 0.92 1.53% 13.00% 2024-05-06
Real Matters 5.10 -0.05 -0.97% -6.59% 2024-05-03
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Tricon Capital 15.34 -0.12 -0.78% 43.23% 2024-05-02
Walker & Dunlop 97.35 2.12 2.23% 54.13% 2024-05-06
Xinyuan Real Estate 2.55 -0.10 -3.77% -51.70% 2024-05-06

السعر يوم عام تاريخ
US500 5155 27.10 0.53% 24.57% 2024-05-06